Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00160000 | 2024-04-12 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 45.70% |
| GPN240816C00160000 | 2024-04-11 11:16AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 47 | 31.32% |
| GPN241115C00160000 | 2024-04-05 1:04PM EDT | 2024-11-15 | 2.90 | 2.05 | 2.20 | 0.00 | - | 5 | 2 | 30.60% |
| GPN250117C00160000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 3.53 | 3.00 | 3.30 | 0.00 | - | 2 | 74 | 30.63% |
| GPN260116C00160000 | 2024-03-06 3:29PM EDT | 2026-01-16 | 12.60 | 9.20 | 13.60 | 0.00 | - | 8 | 12 | 37.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00160000 | 2024-01-30 4:41PM EDT | 2024-05-17 | 24.50 | 27.70 | 32.50 | 0.00 | - | - | 0 | 0.00% |
| GPN241115P00160000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 32.40 | 33.40 | 37.40 | 0.00 | - | 1 | 1 | 29.61% |
© 2024 Yahoo. All rights reserved.