Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00150000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 299 | 992 | 40.87% |
| GPN240816C00150000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 1.95 | 1.50 | 1.70 | 0.00 | - | 2 | 465 | 31.20% |
| GPN241115C00150000 | 2024-04-24 3:14PM EDT | 2024-11-15 | 4.37 | 3.60 | 3.80 | 0.00 | - | 20 | 69 | 31.13% |
| GPN250117C00150000 | 2024-04-12 12:45PM EDT | 2025-01-17 | 5.50 | 4.90 | 5.30 | 0.00 | - | 3 | 240 | 31.48% |
| GPN260116C00150000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 13.40 | 13.30 | 14.00 | 0.00 | - | 3 | 36 | 34.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00150000 | 2024-02-01 3:08PM EDT | 2024-05-17 | 17.40 | 20.10 | 20.60 | 0.00 | - | - | 2 | 0.00% |
| GPN240816P00150000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 22.60 | 24.60 | 28.50 | 0.00 | - | 1 | 2 | 38.49% |
| GPN250117P00150000 | 2024-02-09 11:38AM EDT | 2025-01-17 | 20.60 | 23.40 | 26.20 | 0.00 | - | - | 1 | 16.19% |
| GPN260116P00150000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 28.44 | 29.80 | 32.00 | 0.00 | - | 1 | 15 | 22.71% |
© 2024 Yahoo. All rights reserved.