Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00145000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 1,356 | 39.16% |
| GPN240621C00145000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.65 | 0.05 | 0.80 | 0.00 | - | 2 | 0 | 31.03% |
| GPN240816C00145000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 2.20 | 2.20 | 2.40 | 0.00 | - | 2 | 551 | 31.24% |
| GPN241115C00145000 | 2024-04-24 2:58PM EDT | 2024-11-15 | 5.70 | 3.90 | 4.90 | 0.00 | - | 3 | 12 | 31.53% |
| GPN250117C00145000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 7.20 | 6.20 | 6.60 | 0.00 | - | 2 | 230 | 32.01% |
| GPN260116C00145000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 15.10 | 15.00 | 15.70 | 0.00 | - | 3 | 23 | 35.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00145000 | 2024-03-26 10:57AM EDT | 2024-05-17 | 11.05 | 19.30 | 23.30 | 0.00 | - | 1 | 35 | 52.69% |
| GPN240816P00145000 | 2024-03-21 1:10PM EDT | 2024-08-16 | 14.00 | 23.30 | 24.20 | 0.00 | - | 7 | 14 | 37.68% |
| GPN250117P00145000 | 2024-04-01 11:37AM EDT | 2025-01-17 | 18.90 | 21.10 | 24.60 | 0.00 | - | 1 | 16 | 25.53% |
© 2024 Yahoo. All rights reserved.