Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00140000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.30 | -37.50% | 203 | 841 | 39.50% |
| GPN240816C00140000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 3.99 | 3.20 | 3.50 | 0.00 | - | 1 | 67 | 31.81% |
| GPN241115C00140000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 6.40 | 4.90 | 6.30 | +0.40 | +6.67% | 19 | 48 | 32.03% |
| GPN250117C00140000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 8.10 | 7.70 | 8.10 | -0.36 | -4.26% | 1 | 499 | 32.45% |
| GPN260116C00140000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 18.32 | 16.90 | 17.60 | 0.00 | - | 1 | 132 | 35.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00140000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 16.22 | 15.00 | 18.50 | 0.00 | - | 11 | 140 | 50.39% |
| GPN240816P00140000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 16.70 | 16.90 | 19.30 | -1.60 | -8.74% | 1 | 17 | 33.41% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 19.03 | 16.60 | 20.30 | 0.00 | - | 10 | 23 | 27.84% |
| GPN250117P00140000 | 2024-03-15 12:53PM EDT | 2025-01-17 | 16.50 | 20.50 | 21.00 | 0.00 | - | 6 | 721 | 26.13% |
| GPN260116P00140000 | 2024-03-18 1:59PM EDT | 2026-01-16 | 21.00 | 24.70 | 27.20 | 0.00 | - | 163 | 81 | 26.85% |
© 2024 Yahoo. All rights reserved.