Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00130000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 2.46 | 2.25 | 2.45 | +0.46 | +23.00% | 207 | 1,663 | 39.32% |
| GPN240621C00130000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 4.00 | 3.60 | 3.90 | +0.50 | +14.29% | 25 | 24 | 31.69% |
| GPN240816C00130000 | 2024-04-26 11:12AM EDT | 2024-08-16 | 6.90 | 6.40 | 6.80 | +0.17 | +2.53% | 4 | 142 | 33.12% |
| GPN241115C00130000 | 2024-04-25 11:59AM EDT | 2024-11-15 | 9.90 | 8.00 | 10.20 | 0.00 | - | 2 | 47 | 33.79% |
| GPN250117C00130000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 12.40 | 10.40 | 12.10 | +0.65 | +5.53% | 1 | 151 | 33.99% |
| GPN260116C00130000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.60 | 19.20 | 21.90 | 0.00 | - | 2 | 17 | 37.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00130000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 7.50 | 7.30 | 7.70 | 0.00 | - | 2 | 415 | 37.62% |
| GPN240816P00130000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 8.80 | 10.00 | 10.50 | 0.00 | - | 7 | 805 | 26.72% |
| GPN241115P00130000 | 2024-04-26 12:30PM EDT | 2024-11-15 | 11.90 | 12.10 | 12.50 | -0.50 | -4.03% | 4 | 17 | 25.31% |
| GPN250117P00130000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 15.00 | 13.20 | 14.80 | 0.00 | - | 5 | 142 | 27.56% |
| GPN260116P00130000 | 2024-03-25 12:29PM EDT | 2026-01-16 | 15.35 | 15.60 | 17.40 | 0.00 | - | 1 | 3 | 21.89% |
© 2024 Yahoo. All rights reserved.