Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00125000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 4.60 | 4.20 | 4.60 | +0.10 | +2.22% | 7 | 836 | 41.31% |
| GPN240816C00125000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 9.41 | 8.70 | 9.00 | 0.00 | - | 2 | 113 | 33.60% |
| GPN250117C00125000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 13.40 | 14.20 | 14.60 | 0.00 | - | 6 | 156 | 35.04% |
| GPN260116C00125000 | 2023-12-11 1:57PM EDT | 2026-01-16 | 24.06 | 25.90 | 29.40 | 0.00 | - | 2 | 202 | 45.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00125000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 4.10 | 4.30 | 4.60 | -0.40 | -8.89% | 300 | 1,325 | 37.62% |
| GPN240621P00125000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 5.50 | 5.60 | 5.80 | -0.30 | -5.17% | 2 | 33 | 28.91% |
| GPN240816P00125000 | 2024-04-24 1:11PM EDT | 2024-08-16 | 6.50 | 7.40 | 7.80 | 0.00 | - | 4 | 95 | 27.66% |
| GPN241115P00125000 | 2024-04-26 1:08PM EDT | 2024-11-15 | 9.40 | 9.60 | 11.40 | +0.80 | +9.30% | 4 | 5 | 30.27% |
| GPN250117P00125000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 10.00 | 10.70 | 13.00 | 0.00 | - | 1 | 140 | 30.23% |
| GPN260116P00125000 | 2024-04-04 3:52PM EDT | 2026-01-16 | 15.99 | 15.60 | 16.20 | 0.00 | - | 18 | 23 | 24.58% |
© 2024 Yahoo. All rights reserved.