Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00120000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 9.18 | 5.40 | 7.70 | 0.00 | - | 18 | 198 | 44.61% |
| GPN240816C00120000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 11.60 | 11.50 | 13.50 | 0.00 | - | 1 | 10 | 41.22% |
| GPN241115C00120000 | 2024-04-17 11:43AM EDT | 2024-11-15 | 15.00 | 15.00 | 15.50 | 0.00 | - | - | 1 | 36.17% |
| GPN250117C00120000 | 2024-03-15 3:54PM EDT | 2025-01-17 | 21.90 | 17.20 | 17.60 | 0.00 | - | 2 | 69 | 36.73% |
| GPN260116C00120000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 26.00 | 26.10 | 28.70 | 0.00 | - | 70 | 86 | 41.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00120000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 2.10 | 2.25 | 2.50 | -0.50 | -19.23% | 2 | 1,501 | 38.67% |
| GPN240621P00120000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | 0.00 | - | 17 | 34 | 30.10% |
| GPN240816P00120000 | 2024-04-26 12:37PM EDT | 2024-08-16 | 5.10 | 5.20 | 5.60 | +0.73 | +16.70% | 6 | 123 | 28.55% |
| GPN241115P00120000 | 2024-04-25 12:19PM EDT | 2024-11-15 | 7.80 | 7.40 | 9.70 | 0.00 | - | 2 | 28 | 32.73% |
| GPN250117P00120000 | 2024-03-26 9:47AM EDT | 2025-01-17 | 6.60 | 9.00 | 9.30 | 0.00 | - | 6 | 1,080 | 27.60% |
| GPN260116P00120000 | 2024-04-04 3:52PM EDT | 2026-01-16 | 13.98 | 13.40 | 14.00 | 0.00 | - | 15 | 21 | 25.41% |
© 2024 Yahoo. All rights reserved.