Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00115000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 9.70 | 8.90 | 11.40 | 0.00 | - | 43 | 146 | 46.24% |
| GPN240816C00115000 | 2024-04-15 10:00AM EDT | 2024-08-16 | 16.30 | 13.30 | 15.30 | 0.00 | - | 1 | 8 | 37.02% |
| GPN241115C00115000 | 2024-04-18 9:58AM EDT | 2024-11-15 | 17.70 | 16.50 | 18.70 | 0.00 | - | - | 1 | 37.66% |
| GPN250117C00115000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 20.09 | 18.40 | 20.50 | 0.00 | - | 1 | 134 | 37.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00115000 | 2024-04-26 2:25PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.25 | -0.10 | -8.70% | 41 | 6,307 | 39.38% |
| GPN240621P00115000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 1.85 | 2.00 | 2.15 | -0.17 | -8.42% | 4 | 28 | 30.51% |
| GPN240816P00115000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 4.80 | 3.60 | 3.90 | 0.00 | - | 1 | 125 | 29.38% |
| GPN241115P00115000 | 2024-04-10 1:50PM EDT | 2024-11-15 | 6.20 | 5.70 | 6.00 | 0.00 | - | 51 | 52 | 28.33% |
| GPN250117P00115000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 7.20 | 6.80 | 7.70 | 0.00 | - | 1 | 139 | 29.21% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 22.52% |
© 2024 Yahoo. All rights reserved.