Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00110000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 13.40 | 14.50 | 17.80 | 0.00 | - | 23 | 39 | 57.03% |
| GPN240816C00110000 | 2024-02-13 12:10PM EDT | 2024-08-16 | 30.97 | 25.00 | 28.00 | 0.00 | - | 4 | 5 | 71.14% |
| GPN250117C00110000 | 2023-12-27 3:22PM EDT | 2025-01-17 | 28.10 | 31.00 | 33.00 | 0.00 | - | 1 | 4 | 60.87% |
| GPN260116C00110000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 36.50 | 31.00 | 35.70 | 0.00 | - | 1 | 2 | 45.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00110000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 2,975 | 41.70% |
| GPN240621P00110000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 0.95 | 1.10 | 1.30 | 0.00 | - | 7 | 43 | 32.54% |
| GPN240816P00110000 | 2024-04-24 1:11PM EDT | 2024-08-16 | 2.12 | 2.40 | 2.65 | 0.00 | - | 2 | 82 | 30.50% |
| GPN241115P00110000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 4.60 | 4.30 | 6.50 | 0.00 | - | 3 | 31 | 35.85% |
| GPN250117P00110000 | 2024-04-04 3:58PM EDT | 2025-01-17 | 5.90 | 5.30 | 5.50 | 0.00 | - | 18 | 115 | 28.47% |
| GPN260116P00110000 | 2024-01-26 2:34PM EDT | 2026-01-16 | 8.40 | 7.90 | 10.40 | 0.00 | - | 5 | 30 | 27.33% |
© 2024 Yahoo. All rights reserved.