Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00105000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 20.20 | 19.10 | 22.20 | 0.00 | - | 2 | 27 | 62.40% |
| GPN250117C00105000 | 2023-11-21 11:10AM EDT | 2025-01-17 | 20.90 | 30.40 | 32.80 | 0.00 | - | 1 | 15 | 52.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00105000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 300 | 43 | 46.58% |
| GPN240816P00105000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.75 | -0.15 | -8.82% | 24 | 37 | 31.67% |
| GPN241115P00105000 | 2024-04-11 10:59AM EDT | 2024-11-15 | 4.03 | 3.10 | 3.40 | 0.00 | - | 21 | 21 | 30.54% |
| GPN250117P00105000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.30 | 0.00 | - | 12 | 201 | 29.68% |
| GPN260116P00105000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 8.50 | 8.10 | 9.60 | 0.00 | - | 1 | 3 | 29.68% |
© 2024 Yahoo. All rights reserved.