Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00100000 | 2024-02-12 1:56PM EDT | 2024-05-17 | 39.70 | 33.30 | 37.50 | 0.00 | - | 1 | 10 | 201.51% |
| GPN250117C00100000 | 2024-04-11 10:11AM EDT | 2025-01-17 | 30.84 | 28.90 | 31.40 | 0.00 | - | 1 | 16 | 42.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00100000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.55 | 0.00 | - | 2 | 354 | 56.64% |
| GPN240621P00100000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 0.63 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 38.14% |
| GPN240816P00100000 | 2024-04-03 3:14PM EDT | 2024-08-16 | 1.30 | 1.05 | 2.15 | 0.00 | - | 2 | 14 | 40.61% |
| GPN241115P00100000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 2.60 | 2.25 | 2.55 | 0.00 | - | 1 | 22 | 32.02% |
| GPN250117P00100000 | 2024-04-25 1:11PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 20 | 203 | 30.88% |
| GPN260116P00100000 | 2024-04-09 3:54PM EDT | 2026-01-16 | 6.70 | 6.70 | 9.20 | 0.00 | - | 1 | 55 | 32.72% |
© 2024 Yahoo. All rights reserved.