Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00085000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 30.20 | 18.70 | 19.10 | 0.00 | - | 1 | 4 | 39.32% |
| GPN250620C00085000 | 2024-06-05 11:53AM EDT | 2025-06-20 | 22.42 | 21.60 | 22.60 | 0.00 | - | 5 | 15 | 40.70% |
| GPN260116C00085000 | 2024-05-28 12:45PM EDT | 2026-01-16 | 28.49 | 24.80 | 26.30 | 0.00 | - | 1 | 2 | 41.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00085000 | 2024-06-03 1:03PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 30.91% |
| GPN240816P00085000 | 2024-06-04 3:06PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | 0.00 | - | 5 | 9 | 32.11% |
| GPN250117P00085000 | 2024-06-05 3:35PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 13 | 286 | 30.25% |
| GPN250620P00085000 | 2024-05-30 1:41PM EDT | 2025-06-20 | 5.10 | 5.40 | 5.80 | 0.00 | - | 9 | 36 | 30.22% |
| GPN260116P00085000 | 2024-06-05 3:30PM EDT | 2026-01-16 | 7.70 | 7.60 | 8.00 | 0.00 | - | 4 | 86 | 29.53% |
© 2024 Yahoo. All rights reserved.