Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621C00145000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
GPN240816C00145000 | 2024-05-21 1:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GPN241115C00145000 | 2024-05-15 9:43AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GPN250117C00145000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
GPN260116C00145000 | 2024-05-22 10:00AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPN240816P00145000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
GPN250117P00145000 | 2024-04-01 11:37AM EDT | 2025-01-17 | 18.90 | 31.90 | 36.00 | 0.00 | - | 1 | 16 | 0.00% |