Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00105000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPN240816C00105000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241115C00105000 | 2024-05-21 3:59PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GPN250117C00105000 | 2024-05-20 11:38AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN260116C00105000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00105000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| GPN240719P00105000 | 2024-05-22 1:01PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| GPN240816P00105000 | 2024-05-22 2:49PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.78% |
| GPN241115P00105000 | 2024-05-08 3:32PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GPN250117P00105000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GPN260116P00105000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.