Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00100000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,604 | 0.00% |
| GPN240816C00100000 | 2024-05-20 10:35AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GPN241115C00100000 | 2024-05-22 1:00PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GPN250117C00100000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 105 | 123 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00100000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| GPN240719P00100000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 93 | 3.13% |
| GPN240816P00100000 | 2024-05-22 10:00AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 3.13% |
| GPN241115P00100000 | 2024-05-21 1:00PM EDT | 2024-11-15 | 4.49 | 0.00 | 0.00 | 0.00 | - | 14 | 129 | 1.56% |
| GPN250117P00100000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 1.56% |
| GPN260116P00100000 | 2024-05-21 1:10PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 1.56% |
© 2024 Yahoo. All rights reserved.