Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.11 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 85.00 | 1.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 7 | 294 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 300 | 347 |
| 39.70 | 0.00 | - | 1 | 10 | 100.00 | 0.17 | 0.00 | - | 2 | 354 |
| 20.20 | 0.00 | - | 2 | 27 | 105.00 | 0.25 | -0.10 | -28.57% | 300 | 43 |
| 13.40 | 0.00 | - | 23 | 39 | 110.00 | 0.45 | 0.00 | - | 2 | 2,975 |
| 9.70 | 0.00 | - | 43 | 146 | 115.00 | 1.05 | -0.10 | -8.70% | 41 | 6,307 |
| 9.18 | 0.00 | - | 18 | 198 | 120.00 | 2.10 | -0.50 | -19.23% | 2 | 1,501 |
| 4.60 | +0.10 | +2.22% | 7 | 836 | 125.00 | 4.10 | -0.40 | -8.89% | 300 | 1,325 |
| 2.46 | +0.46 | +23.00% | 207 | 1,663 | 130.00 | 7.50 | 0.00 | - | 2 | 415 |
| 1.27 | -0.03 | -2.31% | 42 | 516 | 135.00 | 10.70 | -2.40 | -18.32% | 1 | 131 |
| 0.50 | -0.30 | -37.50% | 203 | 841 | 140.00 | 16.22 | 0.00 | - | 11 | 140 |
| 0.20 | 0.00 | - | 5 | 1,356 | 145.00 | 11.05 | 0.00 | - | 1 | 35 |
| 0.15 | 0.00 | - | 299 | 992 | 150.00 | 17.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 349 | 155.00 | 20.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 111 | 160.00 | 24.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 5 | 24 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 30 | 35 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 36 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.