Australia markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.65+1.88 (+1.43%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240419C001150002024-03-07 3:32PM EDT115.0015.7017.4019.300.00--246.00%
GPN240419C001200002024-03-26 11:11AM EDT120.0017.0013.6014.200.00-42034.28%
GPN240419C001250002024-03-27 12:10PM EDT125.005.689.309.600.00-12129.42%
GPN240419C001300002024-03-28 12:20PM EDT130.005.225.305.60+1.02+24.29%1319726.32%
GPN240419C001350002024-03-28 3:29PM EDT135.002.352.402.55+0.65+38.24%3939823.63%
GPN240419C001400002024-03-28 2:44PM EDT140.000.850.750.85+0.35+70.00%1556822.05%
GPN240419C001450002024-03-28 9:30AM EDT145.000.250.200.30-0.04-13.79%123423.24%
GPN240419C001500002024-03-27 10:32AM EDT150.000.080.000.150.00-267426.27%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240419P000850002024-02-29 1:14PM EDT85.000.100.000.200.00--181.25%
GPN240419P001000002024-03-26 11:18AM EDT100.000.100.000.100.00-42454.79%
GPN240419P001050002024-03-18 11:20AM EDT105.000.100.000.300.00-1456.30%
GPN240419P001100002024-03-21 9:49AM EDT110.000.100.000.350.00-15348.73%
GPN240419P001150002024-03-26 2:21PM EDT115.000.100.100.400.00-151840.80%
GPN240419P001200002024-03-27 11:23AM EDT120.000.560.200.350.00-1225030.52%
GPN240419P001250002024-03-27 3:17PM EDT125.001.100.500.600.00-3550225.07%
GPN240419P001300002024-03-28 3:02PM EDT130.001.451.351.60-0.85-36.96%2841023.40%
GPN240419P001350002024-03-28 2:54PM EDT135.003.603.403.70+0.40+12.50%216822.14%
GPN240419P001400002024-03-26 12:36PM EDT140.005.707.007.400.00-202524.09%
GPN240419P001600002024-03-01 4:16PM EDT160.0029.9025.5028.500.00-1050.54%