Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115C00100000 | 2024-05-02 11:40AM EDT | 100.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPN241115C00110000 | 2024-05-03 2:42PM EDT | 110.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GPN241115C00115000 | 2024-05-08 9:57AM EDT | 115.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| GPN241115C00120000 | 2024-05-07 1:39PM EDT | 120.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GPN241115C00125000 | 2024-05-08 3:49PM EDT | 125.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GPN241115C00130000 | 2024-05-01 12:45PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GPN241115C00135000 | 2024-05-06 3:09PM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GPN241115C00140000 | 2024-05-07 2:38PM EDT | 140.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPN241115C00145000 | 2024-05-01 10:09AM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GPN241115C00150000 | 2024-05-01 12:19PM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GPN241115C00155000 | 2024-03-20 10:14AM EDT | 155.00 | 5.30 | 2.45 | 2.65 | 0.00 | - | - | 3 | 41.60% |
| GPN241115C00160000 | 2024-04-05 1:04PM EDT | 160.00 | 2.90 | 0.40 | 1.40 | 0.00 | - | 5 | 2 | 36.95% |
| GPN241115C00165000 | 2024-03-25 10:41AM EDT | 165.00 | 3.40 | 1.60 | 1.75 | 0.00 | - | 6 | 7 | 41.41% |
| GPN241115C00170000 | 2024-04-15 3:39PM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPN241115P00075000 | 2024-05-01 12:41PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPN241115P00080000 | 2024-05-06 10:27AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GPN241115P00090000 | 2024-05-02 11:57AM EDT | 90.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPN241115P00095000 | 2024-05-06 11:30AM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GPN241115P00100000 | 2024-05-07 3:37PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| GPN241115P00105000 | 2024-05-08 3:32PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GPN241115P00110000 | 2024-05-08 2:50PM EDT | 110.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| GPN241115P00115000 | 2024-05-08 2:50PM EDT | 115.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GPN241115P00120000 | 2024-05-01 9:54AM EDT | 120.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241115P00125000 | 2024-05-01 9:54AM EDT | 125.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 135.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 140.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPN241115P00155000 | 2024-03-18 10:34AM EDT | 155.00 | 26.00 | 31.50 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPN241115P00160000 | 2024-04-04 1:52PM EDT | 160.00 | 32.40 | 47.60 | 50.80 | 0.00 | - | 1 | 0 | 39.87% |
© 2024 Yahoo. All rights reserved.