Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719C00080000 | 2024-06-14 1:12PM EDT | 80.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPN240719C00085000 | 2024-06-18 3:57PM EDT | 85.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240719C00090000 | 2024-06-27 2:36PM EDT | 90.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GPN240719C00095000 | 2024-06-27 3:26PM EDT | 95.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
| GPN240719C00100000 | 2024-06-27 3:55PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GPN240719C00105000 | 2024-06-27 3:06PM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPN240719C00110000 | 2024-06-25 12:13PM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| GPN240719C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN240719C00120000 | 2024-06-18 11:55AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPN240719C00150000 | 2024-05-30 10:03AM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00080000 | 2024-06-25 3:55PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN240719P00085000 | 2024-06-27 11:31AM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN240719P00090000 | 2024-06-27 2:51PM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GPN240719P00095000 | 2024-06-27 2:37PM EDT | 95.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GPN240719P00100000 | 2024-06-26 10:10AM EDT | 100.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPN240719P00105000 | 2024-06-27 11:46AM EDT | 105.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240719P00110000 | 2024-06-24 10:50AM EDT | 110.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240719P00115000 | 2024-06-14 3:40PM EDT | 115.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240719P00125000 | 2024-05-29 10:08AM EDT | 125.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPN240719P00130000 | 2024-06-20 11:02AM EDT | 130.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.