Granite Point Mortgage Trust Inc. (GPMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621C00002500 | 2023-10-30 11:01AM EDT | 2024-06-21 | 1.43 | 2.10 | 3.80 | 0.00 | - | - | 50 | 385.16% |
| GPMT240920C00002500 | 2024-04-10 2:23PM EDT | 2024-09-20 | 1.85 | 1.90 | 2.70 | 0.00 | - | 50 | 100 | 134.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621P00002500 | 2024-02-15 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 801 | 87.50% |
© 2024 Yahoo. All rights reserved.