GPMT - Granite Point Mortgage Trust Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT230616C00002500 | 2023-06-01 9:44AM EDT | 2.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GPMT230616C00005000 | 2023-06-07 3:34PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 2,361 | 0.00% |
| GPMT230616C00007500 | 2023-06-06 3:34PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 478 | 50.00% |
| GPMT230616C00012500 | 2022-12-14 10:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT230616P00002500 | 2023-04-26 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GPMT230616P00005000 | 2023-06-02 10:36AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 409 | 12.50% |
| GPMT230616P00007500 | 2023-04-03 3:40PM EDT | 7.50 | 2.50 | 3.20 | 3.50 | 0.00 | - | 51 | 0 | 537.50% |
| GPMT230616P00010000 | 2023-03-14 1:11PM EDT | 10.00 | 5.00 | 5.10 | 5.90 | 0.00 | - | 2 | 0 | 551.17% |
© 2023 Yahoo. All rights reserved.