Australia markets closed

Granite Point Mortgage Trust Inc. (GPMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.75+0.22 (+2.09%)
At close: 04:00PM EDT
11.08 +0.33 (+3.07%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPMT220617C000075002022-05-10 3:24PM EDT7.502.900.000.000.00-200.00%
GPMT220617C000100002022-05-26 11:49AM EDT10.000.950.000.000.00-200.00%
GPMT220617C000125002022-05-23 3:01PM EDT12.500.050.000.000.00-10012.50%
GPMT220617C000150002022-03-21 2:58PM EDT15.000.050.000.150.00-17988.67%
GPMT220617C000175002021-11-08 12:00PM EDT17.500.250.000.750.00-11175.39%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPMT220617P000075002022-03-30 10:26AM EDT7.500.050.000.400.00-22133.20%
GPMT220617P000100002022-05-26 2:55PM EDT10.000.100.000.000.00-21012.50%
GPMT220617P000125002022-03-23 9:37AM EDT12.501.700.000.000.00-21170.00%
GPMT220617P000150002021-11-18 2:59PM EDT15.003.300.000.000.00-170.00%
GPMT220617P000175002022-05-10 12:46PM EDT17.507.800.000.000.00-100.00%