GPMT - Granite Point Mortgage Trust Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPMT230616C000025002023-06-01 9:44AM EDT2.502.210.000.000.00-130.00%
GPMT230616C000050002023-06-07 3:34PM EDT5.000.350.000.000.00-262,3610.00%
GPMT230616C000075002023-06-06 3:34PM EDT7.500.050.000.000.00-1547850.00%
GPMT230616C000125002022-12-14 10:30AM EDT12.500.050.000.000.00-1250.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPMT230616P000025002023-04-26 9:30AM EDT2.500.050.000.000.00--150.00%
GPMT230616P000050002023-06-02 10:36AM EDT5.000.200.000.000.00-6340912.50%
GPMT230616P000075002023-04-03 3:40PM EDT7.502.503.203.500.00-510537.50%
GPMT230616P000100002023-03-14 1:11PM EDT10.005.005.105.900.00-20551.17%