Granite Point Mortgage Trust Inc. (GPMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT220617C00007500 | 2022-05-10 3:24PM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPMT220617C00010000 | 2022-05-26 11:49AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPMT220617C00012500 | 2022-05-23 3:01PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPMT220617C00015000 | 2022-03-21 2:58PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 88.67% |
| GPMT220617C00017500 | 2021-11-08 12:00PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 175.39% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT220617P00007500 | 2022-03-30 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 133.20% |
| GPMT220617P00010000 | 2022-05-26 2:55PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GPMT220617P00012500 | 2022-03-23 9:37AM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| GPMT220617P00015000 | 2021-11-18 2:59PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GPMT220617P00017500 | 2022-05-10 12:46PM EDT | 17.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
