Granite Point Mortgage Trust Inc. (GPMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240920C00002500 | 2024-05-03 1:29PM EDT | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GPMT240920C00005000 | 2024-05-03 1:29PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GPMT240920C00007500 | 2024-05-03 3:06PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240920P00005000 | 2024-05-01 12:39PM EDT | 5.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GPMT240920P00007500 | 2024-04-04 11:12AM EDT | 7.50 | 2.80 | 2.30 | 4.10 | 0.00 | - | 3 | 4 | 66.02% |
© 2024 Yahoo. All rights reserved.