Australia markets closed

Granite Point Mortgage Trust Inc. (GPMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4200+0.0300 (+0.68%)
At close: 04:00PM EDT
4.4500 +0.03 (+0.68%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPMT240517C000050002024-04-26 1:20PM EDT5.000.040.000.000.00-2558112.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPMT240517P000050002024-04-19 1:48PM EDT5.000.650.000.000.00-1400.00%