Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719C00360000 | 2024-03-25 11:25AM EDT | 2024-07-19 | 2.45 | 1.15 | 2.85 | 0.00 | - | 7 | 4 | 58.94% |
GPI241018C00360000 | 2024-06-03 11:29AM EDT | 2024-10-18 | 12.30 | 3.00 | 5.80 | 0.00 | - | 25 | 25 | 37.03% |