Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00330000 | 2024-06-24 9:53AM EDT | 2024-07-19 | 0.86 | 0.35 | 1.05 | -0.64 | -42.67% | 1 | 23 | 33.42% |
| GPI241018C00330000 | 2024-06-25 1:09PM EDT | 2024-10-18 | 9.77 | 8.80 | 10.20 | -10.03 | -50.66% | 1 | 14 | 34.75% |
| GPI250117C00330000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 17.90 | 16.00 | 18.30 | -4.50 | -20.09% | 100 | 104 | 35.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00330000 | 2024-06-03 1:31PM EDT | 2024-07-19 | 18.60 | 34.50 | 38.50 | 0.00 | - | 1 | 1 | 39.95% |
| GPI241018P00330000 | 2024-06-07 12:35PM EDT | 2024-10-18 | 32.80 | 40.30 | 43.30 | 0.00 | - | 1 | 3 | 28.68% |
© 2024 Yahoo. All rights reserved.