Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00320000 | 2024-06-13 11:22AM EDT | 2024-07-19 | 7.10 | 0.65 | 1.90 | 0.00 | - | 1 | 81 | 32.06% |
| GPI241018C00320000 | 2024-06-03 11:26AM EDT | 2024-10-18 | 27.90 | 11.50 | 12.70 | 0.00 | - | 2 | 9 | 34.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00320000 | 2024-06-17 3:32PM EDT | 2024-07-19 | 15.40 | 25.80 | 29.00 | 0.00 | - | 2 | 5 | 35.24% |
| GPI241018P00320000 | 2024-06-07 12:35PM EDT | 2024-10-18 | 26.80 | 32.80 | 35.50 | 0.00 | - | 30 | 31 | 28.37% |
© 2024 Yahoo. All rights reserved.