Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00300000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 6.40 | 5.90 | 6.90 | -4.60 | -41.82% | 1 | 82 | 32.32% |
| GPI241018C00300000 | 2024-04-23 3:37PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| GPI250117C00300000 | 2024-05-23 10:56AM EDT | 2025-01-17 | 36.80 | 29.60 | 33.00 | 0.00 | - | - | 3 | 40.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00300000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 12.10 | 11.00 | 12.10 | +4.90 | +68.06% | 19 | 71 | 27.86% |
| GPI241018P00300000 | 2024-03-27 10:42AM EDT | 2024-10-18 | 32.95 | 20.70 | 22.70 | 0.00 | - | 1 | 1 | 29.05% |
© 2024 Yahoo. All rights reserved.