Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00290000 | 2024-06-25 2:07PM EDT | 2024-07-19 | 11.50 | 11.00 | 12.50 | -23.20 | -66.86% | 10 | 101 | 35.72% |
| GPI241018C00290000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 42.50 | 34.50 | 38.50 | 0.00 | - | 1 | 99 | 53.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00290000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 7.00 | 6.30 | 7.30 | +1.05 | +17.65% | 15 | 95 | 29.97% |
| GPI241018P00290000 | 2024-06-03 1:00PM EDT | 2024-10-18 | 11.00 | 15.90 | 18.50 | 0.00 | - | 1 | 12 | 30.97% |
© 2024 Yahoo. All rights reserved.