Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00270000 | 2024-06-21 1:39PM EDT | 2024-07-19 | 30.40 | 24.80 | 28.80 | 0.00 | - | 4 | 15 | 48.73% |
| GPI240816C00270000 | 2024-06-21 1:39PM EDT | 2024-08-16 | 34.25 | 30.10 | 33.20 | 0.00 | - | 4 | 4 | 45.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00270000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 1.85 | 1.55 | 2.65 | 0.00 | - | 1 | 49 | 36.32% |
| GPI240816P00270000 | 2024-06-25 3:15PM EDT | 2024-08-16 | 5.00 | 4.80 | 6.60 | +0.40 | +8.70% | 1 | 8 | 36.87% |
| GPI241018P00270000 | 2024-06-25 12:02PM EDT | 2024-10-18 | 8.72 | 8.70 | 11.00 | +1.22 | +16.27% | 2 | 38 | 32.81% |
| GPI250117P00270000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 14.05 | 13.50 | 16.60 | 0.00 | - | - | 1 | 31.75% |
© 2024 Yahoo. All rights reserved.