Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00210000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 61.05 | 104.50 | 109.00 | 0.00 | - | 603 | 941 | 219.39% |
| GPI241018C00210000 | 2024-04-02 10:11AM EDT | 2024-10-18 | 81.71 | 86.00 | 88.90 | 0.00 | - | - | 2 | 50.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00210000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 835 | 70.83% |
| GPI241018P00210000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 1.44 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 44.83% |
© 2024 Yahoo. All rights reserved.