Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI241018C00195000 | 2024-03-27 2:15PM EDT | 2024-10-18 | 103.40 | 108.40 | 113.00 | 0.00 | - | 10 | 10 | 85.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00195000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.35 | 0.00 | - | 4 | 6 | 95.97% |
| GPI241018P00195000 | 2024-02-27 2:42PM EDT | 2024-10-18 | 6.10 | 2.25 | 3.50 | 0.00 | - | - | 42 | 53.66% |
| GPI250117P00195000 | 2024-06-25 1:22PM EDT | 2025-01-17 | 2.40 | 1.30 | 2.55 | +0.50 | +26.32% | 1 | 3 | 38.90% |
© 2024 Yahoo. All rights reserved.