Mail

Australia markets close in 3 hours 46 minutes

ALL ORDS
7,995.80
-81.10(-1.00%)
ASX 200
7,759.90
-78.90(-1.01%)
AUD/USD
0.6676
+0.0026(+0.39%)
OIL
81.05
+0.22(+0.27%)
GOLD
2,327.80
-3.00(-0.13%)
Bitcoin AUD
93,205.33
+2,722.17(+3.01%)

Group 1 Automotive, Inc. (GPI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

293.50

-7.35

(-2.44%)

At close: 04:00PM EDT

293.50

0.00

(0.00%)

After hours:

07:31PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.65	0.00	-	2	22
-	-	-	-	-	140.00	0.75	0.00	-	2	13
-	-	-	-	-	145.00	0.75	0.00	-	30	40
-	-	-	-	-	150.00	1.25	0.00	-	2	4
-	-	-	-	-	155.00	2.40	0.00	-	1	2
-	-	-	-	-	160.00	0.30	0.00	-	20	37
-	-	-	-	-	170.00	1.01	0.00	-	1	3
120.70	0.00	-	-	0	175.00	0.56	0.00	-	1	5
-	-	-	-	-	180.00	2.80	0.00	-	2	4
-	-	-	-	-	185.00	2.90	0.00	-	10	11
-	-	-	-	-	190.00	4.50	0.00	-	1	1
103.40	0.00	-	10	10	195.00	6.10	0.00	-	-	42
-	-	-	-	-	200.00	0.94	0.00	-	1	9
81.71	0.00	-	-	2	210.00	1.44	0.00	-	1	1
-	-	-	-	-	220.00	1.74	-0.11	-5.95%	3	14
-	-	-	-	-	230.00	2.34	+0.24	+11.43%	3	44
-	-	-	-	-	240.00	2.60	0.00	-	2	5
-	-	-	-	-	250.00	7.10	0.00	-	2	5
-	-	-	-	-	260.00	6.80	+1.09	+19.09%	4	101
-	-	-	-	-	270.00	8.72	+1.22	+16.27%	2	38
40.80	0.00	-	1	63	280.00	11.37	0.00	-	1	16
42.50	0.00	-	1	99	290.00	11.00	0.00	-	1	12
19.40	0.00	-	-	3	300.00	32.95	0.00	-	1	1
33.40	0.00	-	4	58	310.00	21.50	0.00	-	10	15
27.90	0.00	-	2	9	320.00	26.80	0.00	-	30	31
9.77	-10.03	-50.66%	1	14	330.00	32.80	0.00	-	1	3
18.90	0.00	-	3	6	340.00	63.30	0.00	-	10	10
13.05	0.00	-	2	5	350.00	-	-	-	-	-
12.30	0.00	-	25	25	360.00	-	-	-	-	-
-	-	-	-	-	370.00	88.70	0.00	-	10	10
7.90	0.00	-	5	7	380.00	-	-	-	-	-
1.25	0.00	-	1	4	400.00	-	-	-	-	-
1.40	+0.40	+40.00%	1	3	410.00	-	-	-	-	-
3.50	0.00	-	2	1	420.00	-	-	-	-	-
2.30	0.00	-	2	2	430.00	-	-	-	-	-
1.60	0.00	-	2	6	440.00	-	-	-	-	-
0.45	0.00	-	-	1	470.00	-	-	-	-	-