Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.25 | +0.25 | - | - | 8 |
| - | - | - | - | - | 240.00 | 1.95 | +1.95 | - | - | 1 |
| 48.00 | +48.00 | - | - | 2 | 250.00 | 2.25 | +2.25 | - | - | 1 |
| - | - | - | - | - | 260.00 | 2.50 | 0.00 | - | - | 1 |
| 34.25 | 0.00 | - | 4 | 4 | 270.00 | 6.00 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 280.00 | 8.00 | 0.00 | - | 1 | 1 |
| 21.25 | +21.25 | - | 30 | 36 | 290.00 | - | - | - | - | - |
| 13.00 | +13.00 | - | - | 37 | 300.00 | 15.60 | +15.60 | - | - | 1 |
| 14.81 | 0.00 | - | - | 1 | 310.00 | 22.50 | 0.00 | - | 5 | 6 |
| 3.80 | +3.80 | - | - | 3 | 330.00 | - | - | - | - | - |
| 2.45 | +2.45 | - | - | 1 | 340.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | - | 2 | 350.00 | - | - | - | - | - |
| 1.30 | +1.30 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.85 | +0.85 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 2 | 440.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.