Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 2.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 1.62 | 0.00 | - | 3 | 224 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 40 | 207 |
| - | - | - | - | - | 195.00 | 1.25 | 0.00 | - | 4 | 6 |
| 101.33 | 0.00 | - | 269 | 1,662 | 200.00 | 1.50 | 0.00 | - | 4 | 280 |
| 61.05 | 0.00 | - | 603 | 941 | 210.00 | 0.10 | 0.00 | - | 1 | 835 |
| - | - | - | - | - | 220.00 | 1.35 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 230.00 | 5.00 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 2 | 240.00 | 0.78 | 0.00 | - | 2 | 71 |
| 32.40 | 0.00 | - | 6 | 5 | 250.00 | 1.20 | 0.00 | - | 1 | 326 |
| - | - | - | - | - | 260.00 | 1.51 | -0.11 | -6.79% | 5 | 941 |
| 30.40 | 0.00 | - | 4 | 15 | 270.00 | 1.85 | 0.00 | - | 1 | 49 |
| 28.70 | 0.00 | - | 30 | 82 | 280.00 | 3.78 | +1.53 | +68.00% | 5 | 81 |
| 11.50 | -23.20 | -66.86% | 10 | 101 | 290.00 | 7.00 | +1.05 | +17.65% | 15 | 95 |
| 6.40 | -4.60 | -41.82% | 1 | 82 | 300.00 | 12.10 | +4.90 | +68.06% | 19 | 71 |
| 7.00 | 0.00 | - | 56 | 165 | 310.00 | 12.10 | 0.00 | - | 4 | 24 |
| 7.10 | 0.00 | - | 1 | 81 | 320.00 | 15.40 | 0.00 | - | 2 | 5 |
| 0.86 | -0.64 | -42.67% | 1 | 23 | 330.00 | 18.60 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 91 | 340.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 8 | 7 | 350.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 4 | 360.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 7 | 3 | 370.00 | 105.50 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 6 | 1 | 380.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 3 | 400.00 | 111.00 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 440.00 | 146.30 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 23 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.