Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00090000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,572 | 50.00% |
| GPCR240920C00090000 | 2024-06-06 12:00PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| GPCR241018C00090000 | 2024-06-07 3:04PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GPCR250117C00090000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00090000 | 2024-03-11 11:45AM EDT | 2024-07-19 | 54.20 | 49.70 | 51.60 | 0.00 | - | 1 | 1 | 192.87% |
© 2024 Yahoo. All rights reserved.