Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00080000 | 2024-06-07 9:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.90 | 0.00 | - | 2 | 164 | 208.20% |
| GPCR241220C00080000 | 2024-06-18 12:21PM EDT | 2024-12-20 | 2.13 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 91.48% |
| GPCR250117C00080000 | 2024-06-21 12:30PM EDT | 2025-01-17 | 1.95 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 68.21% |
| GPCR251219C00080000 | 2024-06-24 12:49PM EDT | 2025-12-19 | 5.60 | 3.60 | 6.00 | 0.00 | - | 9 | 6 | 68.32% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.