Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00070000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 382 | 133.11% |
| GPCR240920C00070000 | 2024-06-25 12:56PM EDT | 2024-09-20 | 0.63 | 0.30 | 1.05 | -0.50 | -44.25% | 20 | 473 | 79.54% |
| GPCR241018C00070000 | 2024-06-20 11:47AM EDT | 2024-10-18 | 2.00 | 0.20 | 2.55 | 0.00 | - | 10 | 90 | 83.47% |
| GPCR250117C00070000 | 2024-06-25 1:10PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | -0.60 | -24.00% | 1 | 44 | 12.50% |
| GPCR251219C00070000 | 2024-06-04 10:29AM EDT | 2025-12-19 | 11.20 | 3.60 | 7.40 | 0.00 | - | 51 | 51 | 64.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00070000 | 2024-05-16 12:38PM EDT | 2024-07-19 | 35.70 | 20.70 | 23.60 | 0.00 | - | 1 | 4 | 0.00% |
| GPCR241220P00070000 | 2024-06-14 1:32PM EDT | 2024-12-20 | 25.00 | 29.10 | 33.00 | 0.00 | - | - | 10 | 61.62% |
© 2024 Yahoo. All rights reserved.