Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00065000 | 2024-06-21 11:42AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 605 | 50.00% |
| GPCR240920C00065000 | 2024-06-14 12:08PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GPCR241018C00065000 | 2024-06-10 2:33PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| GPCR241220C00065000 | 2024-06-06 1:09PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 12.50% |
| GPCR250117C00065000 | 2024-06-25 10:25AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | -2.05 | -47.13% | 80 | 121 | 12.50% |
| GPCR251219C00065000 | 2024-06-24 3:45PM EDT | 2025-12-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00065000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GPCR241220P00065000 | 2024-06-17 10:07AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR250117P00065000 | 2024-06-05 1:15PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.