Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00060000 | 2024-06-25 10:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| GPCR240920C00060000 | 2024-06-25 10:46AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | -1.20 | -50.00% | 5 | 58 | 25.00% |
| GPCR241018C00060000 | 2024-06-24 12:52PM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GPCR241220C00060000 | 2024-06-24 9:52AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 12.50% |
| GPCR250117C00060000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | -1.80 | -40.00% | 5 | 542 | 12.50% |
| GPCR251219C00060000 | 2024-06-24 9:32AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00060000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| GPCR240920P00060000 | 2024-06-04 10:47AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| GPCR250117P00060000 | 2024-06-06 2:10PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.