Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00055000 | 2024-06-25 1:14PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.35 | -0.30 | -60.00% | 16 | 1,034 | 78.52% |
| GPCR240920C00055000 | 2024-06-25 2:32PM EDT | 2024-09-20 | 1.60 | 1.30 | 1.65 | -3.60 | -69.23% | 9 | 61 | 69.63% |
| GPCR241018C00055000 | 2024-06-25 10:15AM EDT | 2024-10-18 | 3.00 | 1.55 | 2.90 | -2.00 | -40.00% | 1 | 252 | 71.14% |
| GPCR241220C00055000 | 2024-06-25 9:53AM EDT | 2024-12-20 | 4.80 | 2.45 | 4.70 | -0.20 | -4.00% | 3 | 14 | 70.90% |
| GPCR250117C00055000 | 2024-06-20 10:24AM EDT | 2025-01-17 | 7.30 | 3.40 | 4.40 | 0.00 | - | 105 | 140 | 68.82% |
| GPCR251219C00055000 | 2024-06-20 1:15PM EDT | 2025-12-19 | 12.00 | 6.70 | 10.30 | 0.00 | - | 1 | 42 | 66.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00055000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 11.40 | 14.60 | 15.90 | 0.00 | - | 53 | 134 | 77.34% |
| GPCR240920P00055000 | 2024-06-21 10:10AM EDT | 2024-09-20 | 11.83 | 15.10 | 17.40 | 0.00 | - | 1 | 41 | 64.94% |
| GPCR241220P00055000 | 2024-06-04 10:32AM EDT | 2024-12-20 | 10.50 | 15.90 | 19.50 | 0.00 | - | 1 | 1 | 61.79% |
| GPCR250117P00055000 | 2024-06-04 10:13AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPCR251219P00055000 | 2024-06-20 12:48PM EDT | 2025-12-19 | 17.00 | 19.70 | 22.20 | 0.00 | - | 11 | 1,045 | 53.19% |
© 2024 Yahoo. All rights reserved.