Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00050000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.65 | -56.52% | 73 | 254 | 25.00% |
| GPCR240920C00050000 | 2024-06-25 2:57PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | -2.26 | -47.08% | 10 | 57 | 12.50% |
| GPCR241018C00050000 | 2024-06-24 10:29AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 12.50% |
| GPCR241220C00050000 | 2024-06-24 12:32PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| GPCR250117C00050000 | 2024-06-24 3:46PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 6.25% |
| GPCR251219C00050000 | 2024-06-25 3:55PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | -4.40 | -30.56% | 1 | 43 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00050000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | +3.63 | +54.02% | 4 | 126 | 0.00% |
| GPCR240920P00050000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GPCR241018P00050000 | 2024-06-06 1:48PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GPCR241220P00050000 | 2024-03-20 1:27PM EDT | 2024-12-20 | 19.20 | 18.90 | 21.40 | 0.00 | - | 11 | 75 | 120.33% |
| GPCR250117P00050000 | 2024-06-04 11:51AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GPCR251219P00050000 | 2024-06-21 3:43PM EDT | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 17 | 1,134 | 0.00% |
© 2024 Yahoo. All rights reserved.