Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00045000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | -1.50 | -57.69% | 48 | 464 | 12.50% |
| GPCR240920C00045000 | 2024-06-21 3:52PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 6.25% |
| GPCR241018C00045000 | 2024-06-25 1:21PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | -5.50 | -55.00% | 1 | 6 | 6.25% |
| GPCR241220C00045000 | 2024-06-03 10:49AM EDT | 2024-12-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| GPCR250117C00045000 | 2024-06-21 2:38PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 94 | 3.13% |
| GPCR251219C00045000 | 2024-06-25 11:18AM EDT | 2025-12-19 | 12.55 | 0.00 | 0.00 | -1.57 | -11.12% | 2 | 20 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00045000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | +2.10 | +55.26% | 57 | 480 | 0.00% |
| GPCR240920P00045000 | 2024-06-21 3:15PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 433 | 0.00% |
| GPCR241018P00045000 | 2024-06-12 10:18AM EDT | 2024-10-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| GPCR241220P00045000 | 2024-06-21 11:21AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 0.00% |
| GPCR250117P00045000 | 2024-06-25 2:57PM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | +1.93 | +23.28% | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.