Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPCR240816C00042500 | 2024-07-05 1:44PM EDT | 2024-08-16 | 2.18 | 1.65 | 2.70 | -0.22 | -9.17% | 11 | 43 | 75.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPCR240816P00042500 | 2024-07-02 11:59AM EDT | 2024-08-16 | 6.65 | 5.60 | 7.60 | 0.00 | - | 2 | 2 | 67.82% |