Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00040000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | -3.21 | -50.47% | 117 | 5,284 | 0.20% |
| GPCR240920C00040000 | 2024-06-17 9:49AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 0.10% |
| GPCR241018C00040000 | 2024-06-06 1:47PM EDT | 2024-10-18 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.10% |
| GPCR241220C00040000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.05% |
| GPCR250117C00040000 | 2024-06-11 12:57PM EDT | 2025-01-17 | 8.94 | 0.00 | 0.00 | -7.06 | -44.13% | 1 | 234 | 0.05% |
| GPCR251219C00040000 | 2024-06-25 3:58PM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | -3.18 | -19.06% | 3 | 16 | 0.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00040000 | 2024-06-25 1:15PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | +1.25 | +71.43% | 11 | 916 | 0.00% |
| GPCR240816P00040000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | +1.89 | +89.57% | 2 | 9 | 0.00% |
| GPCR240920P00040000 | 2024-06-14 1:48PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| GPCR241018P00040000 | 2024-06-14 1:55PM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| GPCR241220P00040000 | 2024-06-14 1:34PM EDT | 2024-12-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GPCR250117P00040000 | 2024-06-25 1:45PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | +1.62 | +27.09% | 1 | 37 | 0.00% |
| GPCR251219P00040000 | 2024-06-06 9:59AM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 0.00% |
© 2024 Yahoo. All rights reserved.