Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPCR240816C00037500 | 2024-07-01 1:47PM EDT | 2024-08-16 | 5.10 | 3.20 | 4.20 | 0.00 | - | 1 | 4 | 68.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPCR240816P00037500 | 2024-07-05 12:45PM EDT | 2024-08-16 | 3.70 | 3.10 | 3.60 | +0.70 | +23.33% | 3 | 5 | 68.65% |