Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00035000 | 2024-06-25 1:13PM EDT | 2024-07-19 | 6.30 | 5.50 | 7.20 | -3.42 | -35.19% | 2 | 48 | 86.18% |
| GPCR240920C00035000 | 2024-06-14 12:52PM EDT | 2024-09-20 | 16.03 | 7.60 | 10.40 | 0.00 | - | 2 | 22 | 85.77% |
| GPCR241018C00035000 | 2024-06-03 11:27AM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPCR241220C00035000 | 2024-03-04 1:25PM EDT | 2024-12-20 | 16.70 | 13.90 | 17.80 | 0.00 | - | 1 | 22 | 131.25% |
| GPCR250117C00035000 | 2024-06-10 9:59AM EDT | 2025-01-17 | 21.25 | 10.20 | 11.70 | 0.00 | - | 1 | 7 | 74.34% |
| GPCR251219C00035000 | 2024-06-24 3:43PM EDT | 2025-12-19 | 18.00 | 13.60 | 17.40 | 0.00 | - | 1 | 2 | 73.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00035000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | +0.60 | +109.09% | 45 | 804 | 12.50% |
| GPCR240920P00035000 | 2024-06-25 10:16AM EDT | 2024-09-20 | 2.50 | 2.40 | 3.50 | +0.60 | +31.58% | 1 | 59 | 69.58% |
| GPCR241018P00035000 | 2024-06-21 10:40AM EDT | 2024-10-18 | 2.70 | 2.05 | 3.60 | 0.00 | - | 1 | 6 | 58.89% |
| GPCR241220P00035000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 3.70 | 3.70 | 6.30 | 0.00 | - | 2 | 2 | 69.85% |
| GPCR250117P00035000 | 2024-06-24 3:06PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | +1.00 | +25.64% | 2 | 56 | 3.13% |
| GPCR251219P00035000 | 2024-06-14 1:35PM EDT | 2025-12-19 | 6.00 | 5.80 | 10.00 | 0.00 | - | 1 | 794 | 57.15% |
© 2024 Yahoo. All rights reserved.