Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00030000 | 2024-06-04 9:47AM EDT | 2024-07-19 | 28.00 | 9.60 | 12.50 | 0.00 | - | 3 | 10 | 123.83% |
| GPCR240920C00030000 | 2024-06-25 12:18PM EDT | 2024-09-20 | 12.90 | 10.80 | 13.90 | +2.80 | +27.72% | 10 | 10 | 91.26% |
| GPCR241018C00030000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 9.80 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 88.94% |
| GPCR250117C00030000 | 2024-06-18 11:14AM EDT | 2025-01-17 | 21.50 | 12.90 | 16.10 | 0.00 | - | 3 | 12 | 84.16% |
| GPCR251219C00030000 | 2024-05-22 2:42PM EDT | 2025-12-19 | 18.00 | 20.00 | 24.50 | 0.00 | - | - | 1 | 106.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00030000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | +0.10 | +50.00% | 11 | 248 | 87.89% |
| GPCR240920P00030000 | 2024-06-14 1:11PM EDT | 2024-09-20 | 0.80 | 1.10 | 1.60 | 0.00 | - | 5 | 259 | 70.73% |
| GPCR241018P00030000 | 2024-03-01 1:34PM EDT | 2024-10-18 | 5.50 | 4.70 | 7.40 | 0.00 | - | 35 | 70 | 135.21% |
| GPCR241220P00030000 | 2024-05-30 2:36PM EDT | 2024-12-20 | 7.00 | 1.70 | 4.90 | 0.00 | - | 140 | 140 | 75.39% |
| GPCR250117P00030000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| GPCR251219P00030000 | 2024-06-14 1:35PM EDT | 2025-12-19 | 4.40 | 3.60 | 7.90 | 0.00 | - | 1 | 25 | 60.23% |
© 2024 Yahoo. All rights reserved.