Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00025000 | 2024-06-05 2:21PM EDT | 2024-07-19 | 30.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GPCR241220C00025000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 20.00 | 20.90 | 23.90 | 0.00 | - | - | 10 | 161.57% |
| GPCR251219C00025000 | 2024-06-25 10:00AM EDT | 2025-12-19 | 23.00 | 0.00 | 0.00 | +0.90 | +4.07% | 4 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00025000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.16 | -61.54% | 1 | 249 | 50.00% |
| GPCR240920P00025000 | 2024-06-14 10:48AM EDT | 2024-09-20 | 0.36 | 0.25 | 0.65 | 0.00 | - | 40 | 192 | 71.39% |
| GPCR250117P00025000 | 2024-06-25 1:06PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | +0.65 | +50.00% | 1 | 10 | 12.50% |
| GPCR251219P00025000 | 2024-06-03 2:12PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 200 | 204 | 6.25% |
© 2024 Yahoo. All rights reserved.