Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240920C00022500 | 2024-06-11 1:59PM EDT | 2024-09-20 | 26.65 | 17.10 | 20.30 | 0.00 | - | 3 | 1 | 112.89% |
| GPCR251219C00022500 | 2024-06-25 2:06PM EDT | 2025-12-19 | 22.50 | 19.60 | 24.40 | -8.16 | -26.61% | 3 | 8 | 78.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00022500 | 2024-05-28 10:39AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GPCR240920P00022500 | 2024-02-28 10:30AM EDT | 2024-09-20 | 1.95 | 1.35 | 4.50 | 0.00 | - | - | 1 | 157.76% |
| GPCR241220P00022500 | 2024-05-24 10:05AM EDT | 2024-12-20 | 3.90 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 93.02% |
| GPCR250117P00022500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.