Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00020000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 21.74 | 0.00 | 0.00 | -6.92 | -24.15% | 5 | 10 | 0.00% |
| GPCR240920C00020000 | 2024-06-04 9:47AM EDT | 2024-09-20 | 38.00 | 19.50 | 22.50 | 0.00 | - | 1 | 21 | 123.83% |
| GPCR250117C00020000 | 2024-06-05 3:54PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00020000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| GPCR241018P00020000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 3.00 | 0.00 | - | - | 2 | 121.39% |
| GPCR241220P00020000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.55 | 0.10 | 1.85 | 0.00 | - | 1 | 3 | 84.86% |
| GPCR250117P00020000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 2.60 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 109.16% |
© 2024 Yahoo. All rights reserved.